시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	20,300	600	- 2.87%	77,385	1,569
12:47	20,300	600	- 2.87%	77,368	1,569
12:46	20,300	600	- 2.87%	77,359	1,568
12:45	20,400	500	- 2.39%	77,341	1,568
12:44	20,300	600	- 2.87%	77,313	1,567
12:43	20,300	600	- 2.87%	77,308	1,567
12:42	20,400	500	- 2.39%	77,294	1,567
12:41	20,350	550	- 2.63%	77,285	1,567
12:40	20,400	500	- 2.39%	77,224	1,566
12:39	20,300	600	- 2.87%	77,210	1,565