시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	20,300	600	- 2.87%	77,868	1,579
12:57	20,350	550	- 2.63%	77,859	1,579
12:56	20,350	550	- 2.63%	77,854	1,578
12:55	20,350	550	- 2.63%	77,835	1,578
12:54	20,400	500	- 2.39%	77,782	1,577
12:53	20,300	600	- 2.87%	77,777	1,577
12:52	20,300	600	- 2.87%	77,736	1,576
12:51	20,300	600	- 2.87%	77,732	1,576
12:50	20,400	500	- 2.39%	77,688	1,575
12:49	20,400	500	- 2.39%	77,398	1,569