시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	20,400	500	- 2.39%	78,445	1,590
13:10	20,400	500	- 2.39%	78,436	1,590
13:08	20,400	500	- 2.39%	78,430	1,590
13:06	20,350	550	- 2.63%	78,055	1,583
13:05	20,400	500	- 2.39%	78,041	1,582
13:04	20,400	500	- 2.39%	77,915	1,580
13:03	20,350	550	- 2.63%	77,893	1,579
13:01	20,300	600	- 2.87%	77,888	1,579
13:00	20,300	600	- 2.87%	77,883	1,579
12:59	20,300	600	- 2.87%	77,878	1,579