시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	20,450	450	- 2.15%	78,640	1,594
13:23	20,400	500	- 2.39%	78,639	1,594
13:21	20,425	475	- 2.27%	78,633	1,594
13:20	20,350	550	- 2.63%	78,578	1,593
13:18	20,350	550	- 2.63%	78,571	1,593
13:17	20,450	450	- 2.15%	78,566	1,593
13:16	20,350	550	- 2.63%	78,558	1,593
13:15	20,350	550	- 2.63%	78,524	1,592
13:14	20,400	500	- 2.39%	78,467	1,591
13:13	20,400	500	- 2.39%	78,451	1,591