시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	20,350	550	- 2.63%	82,502	1,673
13:34	20,350	550	- 2.63%	82,451	1,672
13:33	20,350	550	- 2.63%	82,418	1,671
13:32	20,350	550	- 2.63%	82,356	1,670
13:31	20,400	500	- 2.39%	78,866	1,599
13:30	20,400	500	- 2.39%	78,861	1,599
13:28	20,400	500	- 2.39%	78,776	1,597
13:27	20,400	500	- 2.39%	78,721	1,596
13:26	20,400	500	- 2.39%	78,713	1,596
13:25	20,400	500	- 2.39%	78,708	1,596