시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	20,400	500	- 2.39%	83,783	1,699
13:46	20,400	500	- 2.39%	83,733	1,698
13:45	20,350	550	- 2.63%	83,727	1,698
13:43	20,350	550	- 2.63%	83,674	1,697
13:42	20,350	550	- 2.63%	83,638	1,696
13:41	20,350	550	- 2.63%	83,549	1,694
13:40	20,350	550	- 2.63%	83,467	1,693
13:38	20,350	550	- 2.63%	83,421	1,692
13:37	20,350	550	- 2.63%	83,268	1,688
13:36	20,350	550	- 2.63%	83,244	1,688