시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,400	500	- 2.39%	94,120	1,910
15:19	20,300	600	- 2.87%	93,006	1,887
15:18	20,350	550	- 2.63%	92,447	1,876
15:17	20,350	550	- 2.63%	92,409	1,875
15:16	20,300	600	- 2.87%	92,400	1,875
15:15	20,300	600	- 2.87%	92,329	1,874
15:14	20,400	500	- 2.39%	92,115	1,869
15:13	20,350	550	- 2.63%	92,106	1,869
15:12	20,400	500	- 2.39%	92,096	1,869
15:11	20,400	500	- 2.39%	92,085	1,869