시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,700	100	- 3.57%	72,438	197
11:30	2,695	105	- 3.75%	72,433	197
11:24	2,705	95	- 3.39%	71,487	194
11:20	2,695	105	- 3.75%	71,486	194
11:19	2,690	110	- 3.93%	69,860	190
11:13	2,690	110	- 3.93%	68,728	187
11:10	2,680	120	- 4.29%	68,727	187
11:09	2,690	110	- 3.93%	68,630	187
11:07	2,690	110	- 3.93%	68,256	186
11:06	2,690	110	- 3.93%	68,246	185