시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,705	95	- 3.39%	84,630	230
11:50	2,695	105	- 3.75%	84,495	229
11:46	2,700	100	- 3.57%	84,399	229
11:45	2,705	95	- 3.39%	83,969	228
11:40	2,700	100	- 3.57%	83,964	228
11:36	2,705	95	- 3.39%	83,868	228
11:35	2,700	100	- 3.57%	83,866	228
11:34	2,705	95	- 3.39%	83,239	226
11:33	2,700	100	- 3.57%	83,235	226
11:32	2,695	105	- 3.75%	73,308	199