시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,725	75	- 2.68%	93,270	253
12:35	2,725	75	- 2.68%	93,231	253
12:31	2,725	75	- 2.68%	93,151	253
12:30	2,720	80	- 2.86%	93,150	253
12:25	2,725	75	- 2.68%	93,054	252
12:23	2,720	80	- 2.86%	92,631	251
12:20	2,695	105	- 3.75%	86,099	234
12:19	2,695	105	- 3.75%	85,802	233
12:11	2,695	105	- 3.75%	84,778	230
12:10	2,695	105	- 3.75%	84,726	230