시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,715	85	- 3.04%	94,497	256
13:20	2,715	85	- 3.04%	94,470	256
13:11	2,715	85	- 3.04%	94,346	256
13:10	2,715	85	- 3.04%	94,345	256
13:01	2,715	85	- 3.04%	94,220	256
13:00	2,715	85	- 3.04%	94,215	256
12:50	2,715	85	- 3.04%	94,088	255
12:44	2,720	80	- 2.86%	93,963	255
12:42	2,720	80	- 2.86%	93,410	253
12:40	2,725	75	- 2.68%	93,367	253