시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,715	85	- 3.04%	98,754	268
13:49	2,710	90	- 3.21%	98,229	267
13:48	2,710	90	- 3.21%	97,229	264
13:47	2,720	80	- 2.86%	95,625	259
13:41	2,725	75	- 2.68%	95,624	259
13:40	2,725	75	- 2.68%	95,620	259
13:37	2,725	75	- 2.68%	95,496	259
13:32	2,720	80	- 2.86%	95,367	259
13:30	2,720	80	- 2.86%	95,366	259
13:27	2,715	85	- 3.04%	95,242	258