시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,715	85	- 3.04%	102,824	279
14:19	2,725	75	- 2.68%	102,596	278
14:17	2,715	85	- 3.04%	102,566	278
14:15	2,715	85	- 3.04%	102,470	278
14:11	2,715	85	- 3.04%	102,469	278
14:10	2,710	90	- 3.21%	101,440	275
14:09	2,710	90	- 3.21%	101,212	275
14:07	2,715	85	- 3.04%	100,208	272
14:00	2,710	90	- 3.21%	98,985	269
13:53	2,715	85	- 3.04%	98,757	268