시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,780	20	- 0.71%	114,045	310
14:33	2,780	20	- 0.71%	109,093	296
14:32	2,785	15	- 0.54%	107,890	293
14:30	2,785	15	- 0.54%	107,675	292
14:29	2,785	15	- 0.54%	107,313	291
14:28	2,780	20	- 0.71%	107,219	291
14:27	2,790	10	- 0.36%	107,125	291
14:23	2,730	70	- 2.50%	102,927	279
14:22	2,735	65	- 2.32%	102,890	279
14:21	2,725	75	- 2.68%	102,839	279