시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,750	50	- 1.79%	119,483	325
14:54	2,750	50	- 1.79%	119,414	325
14:53	2,750	50	- 1.79%	119,355	325
14:51	2,750	50	- 1.79%	119,354	325
14:50	2,745	55	- 1.96%	118,770	323
14:48	2,750	50	- 1.79%	118,542	323
14:41	2,755	45	- 1.61%	118,507	322
14:40	2,755	45	- 1.61%	118,428	322
14:37	2,760	40	- 1.43%	118,088	321
14:36	2,770	30	- 1.07%	116,313	316