시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,720	80	- 2.86%	15,872	43
09:09	2,705	95	- 3.39%	15,850	43
09:08	2,720	80	- 2.86%	14,611	40
09:07	2,710	90	- 3.21%	9,436	26
09:06	2,725	75	- 2.68%	8,670	24
09:05	2,730	70	- 2.50%	8,396	23
09:04	2,730	70	- 2.50%	8,098	22
09:03	2,735	65	- 2.32%	7,749	21
09:02	2,730	70	- 2.50%	6,517	18
09:01	2,730	70	- 2.50%	6,391	18