시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,745	55	- 1.96%	28,869	78
09:21	2,760	40	- 1.43%	25,842	70
09:20	2,750	50	- 1.79%	25,738	70
09:19	2,735	65	- 2.32%	21,260	58
09:18	2,730	70	- 2.50%	20,895	57
09:17	2,730	70	- 2.50%	20,835	56
09:16	2,740	60	- 2.14%	20,715	56
09:15	2,735	65	- 2.32%	19,715	53
09:14	2,735	65	- 2.32%	19,615	53
09:13	2,710	90	- 3.21%	18,985	51