시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,735	65	- 2.32%	35,321	96
09:38	2,730	70	- 2.50%	31,259	85
09:37	2,730	70	- 2.50%	31,254	85
09:35	2,730	70	- 2.50%	31,252	85
09:34	2,735	65	- 2.32%	31,196	85
09:33	2,730	70	- 2.50%	31,179	85
09:32	2,725	75	- 2.68%	30,317	82
09:30	2,735	65	- 2.32%	30,014	82
09:26	2,750	50	- 1.79%	29,749	81
09:24	2,740	60	- 2.14%	28,884	79