시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,765	35	- 1.25%	38,163	104
09:50	2,755	45	- 1.61%	38,141	104
09:49	2,765	35	- 1.25%	38,043	104
09:46	2,765	35	- 1.25%	37,939	103
09:45	2,780	20	- 0.71%	37,608	102
09:44	2,780	20	- 0.71%	36,357	99
09:43	2,780	20	- 0.71%	36,305	99
09:42	2,770	30	- 1.07%	36,304	99
09:41	2,785	15	- 0.54%	36,275	99
09:40	2,730	70	- 2.50%	35,366	96