시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,715	85	- 3.04%	43,143	118
10:10	2,720	80	- 2.86%	43,127	118
10:09	2,725	75	- 2.68%	43,024	117
10:04	2,720	80	- 2.86%	42,942	117
10:01	2,720	80	- 2.86%	41,832	114
10:00	2,720	80	- 2.86%	41,652	114
09:58	2,725	75	- 2.68%	41,537	113
09:57	2,720	80	- 2.86%	41,534	113
09:54	2,745	55	- 1.96%	38,673	105
09:52	2,765	35	- 1.25%	38,173	104