시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,710	90	- 3.21%	57,467	156
10:25	2,710	90	- 3.21%	57,028	155
10:24	2,705	95	- 3.39%	53,314	145
10:23	2,725	75	- 2.68%	48,241	131
10:20	2,715	85	- 3.04%	48,240	131
10:17	2,725	75	- 2.68%	48,143	131
10:16	2,725	75	- 2.68%	47,390	129
10:15	2,730	70	- 2.50%	46,724	127
10:14	2,730	70	- 2.50%	46,024	125
10:13	2,725	75	- 2.68%	46,023	125