시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,690	110	- 3.93%	63,195	172
10:40	2,690	110	- 3.93%	63,193	172
10:39	2,700	100	- 3.57%	60,965	166
10:38	2,700	100	- 3.57%	60,894	166
10:35	2,700	100	- 3.57%	60,893	166
10:34	2,700	100	- 3.57%	60,892	166
10:31	2,700	100	- 3.57%	60,790	165
10:30	2,700	100	- 3.57%	60,767	165
10:28	2,710	90	- 3.21%	59,605	162
10:27	2,710	90	- 3.21%	58,697	160