시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,690	110	- 3.93%	67,546	184
11:01	2,690	110	- 3.93%	67,543	184
11:00	2,680	120	- 4.29%	67,323	183
10:56	2,685	115	- 4.11%	67,226	183
10:51	2,680	120	- 4.29%	67,215	183
10:50	2,675	125	- 4.46%	67,057	182
10:49	2,685	115	- 4.11%	66,780	182
10:47	2,685	115	- 4.11%	66,676	181
10:46	2,680	120	- 4.29%	66,674	181
10:43	2,685	115	- 4.11%	66,557	181