시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,750	50	- 1.79%	123,035	335
15:17	2,750	50	- 1.79%	122,522	334
15:12	2,745	55	- 1.96%	122,022	332
15:10	2,745	55	- 1.96%	121,461	331
15:08	2,750	50	- 1.79%	121,154	330
15:07	2,750	50	- 1.79%	120,658	328
15:02	2,760	40	- 1.43%	120,628	328
15:01	2,755	45	- 1.61%	120,627	328
15:00	2,760	40	- 1.43%	120,625	328
14:57	2,755	45	- 1.61%	119,802	326