시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,450	60	+ 0.81%	14,500	106
12:49	7,380	10	- 0.14%	12,052	88
12:47	7,380	10	- 0.14%	11,773	86
12:41	7,380	10	- 0.14%	11,442	83
12:37	7,380	10	- 0.14%	11,409	83
12:35	7,380	10	- 0.14%	11,377	83
12:34	7,430	40	+ 0.54%	11,376	83
12:33	7,360	30	- 0.41%	11,041	80
12:32	7,360	30	- 0.41%	11,008	80
12:31	7,340	50	- 0.68%	10,900	79