시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,520	130	+ 1.76%	18,619	137
13:05	7,480	90	+ 1.22%	18,469	135
13:04	7,480	90	+ 1.22%	18,455	135
13:03	7,450	60	+ 0.81%	17,368	127
13:02	7,420	30	+ 0.41%	17,105	125
13:01	7,400	10	+ 0.14%	17,098	125
13:00	7,400	10	+ 0.14%	17,052	125
12:58	7,400	10	+ 0.14%	17,050	125
12:56	7,420	30	+ 0.41%	16,920	124
12:53	7,460	70	+ 0.95%	14,700	107