시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,450	60	+ 0.81%	21,112	155
13:33	7,450	60	+ 0.81%	21,108	155
13:29	7,450	60	+ 0.81%	21,062	155
13:27	7,450	60	+ 0.81%	21,052	155
13:26	7,450	60	+ 0.81%	21,051	155
13:24	7,420	30	+ 0.41%	21,012	154
13:23	7,430	40	+ 0.54%	20,913	154
13:21	7,480	90	+ 1.22%	18,888	139
13:18	7,480	90	+ 1.22%	18,887	139
13:10	7,480	90	+ 1.22%	18,621	137