시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,420	30	+ 0.41%	21,403	157
13:56	7,420	30	+ 0.41%	21,395	157
13:55	7,420	30	+ 0.41%	21,383	157
13:54	7,420	30	+ 0.41%	21,366	157
13:53	7,420	30	+ 0.41%	21,345	157
13:52	7,420	30	+ 0.41%	21,325	157
13:51	7,420	30	+ 0.41%	21,305	157
13:40	7,430	40	+ 0.54%	21,271	156
13:39	7,430	40	+ 0.54%	21,234	156
13:38	7,430	40	+ 0.54%	21,203	156