시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,440	50	+ 0.68%	21,536	158
14:07	7,450	60	+ 0.81%	21,522	158
14:06	7,420	30	+ 0.41%	21,516	158
14:05	7,420	30	+ 0.41%	21,507	158
14:04	7,420	30	+ 0.41%	21,494	158
14:03	7,430	40	+ 0.54%	21,480	158
14:02	7,430	40	+ 0.54%	21,463	158
14:00	7,430	40	+ 0.54%	21,431	157
13:59	7,420	30	+ 0.41%	21,422	157
13:58	7,420	30	+ 0.41%	21,413	157