시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,480	90	+ 1.22%	23,089	170
14:29	7,480	90	+ 1.22%	23,012	169
14:25	7,450	60	+ 0.81%	22,867	168
14:23	7,420	30	+ 0.41%	22,690	167
14:22	7,420	30	+ 0.41%	22,389	165
14:20	7,420	30	+ 0.41%	22,030	162
14:16	7,430	40	+ 0.54%	21,582	159
14:14	7,420	30	+ 0.41%	21,573	159
14:12	7,420	30	+ 0.41%	21,562	158
14:10	7,420	30	+ 0.41%	21,552	158