시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,550	160	+ 2.17%	34,269	253
14:48	7,510	120	+ 1.62%	33,368	246
14:47	7,500	110	+ 1.49%	31,642	233
14:45	7,500	110	+ 1.49%	31,541	233
14:41	7,460	70	+ 0.95%	31,452	232
14:40	7,420	30	+ 0.41%	29,581	218
14:39	7,440	50	+ 0.68%	26,192	193
14:38	7,440	50	+ 0.68%	26,186	193
14:37	7,440	50	+ 0.68%	25,688	189
14:36	7,460	70	+ 0.95%	24,071	177