시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,490	100	+ 1.35%	35,099	259
15:05	7,490	100	+ 1.35%	34,881	258
15:04	7,500	110	+ 1.49%	34,857	258
15:03	7,500	110	+ 1.49%	34,602	256
15:02	7,510	120	+ 1.62%	34,601	256
14:58	7,500	110	+ 1.49%	34,372	254
14:57	7,530	140	+ 1.89%	34,370	254
14:56	7,530	140	+ 1.89%	34,355	254
14:55	7,540	150	+ 2.03%	34,354	254
14:54	7,490	100	+ 1.35%	34,293	253