시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,240	150	- 2.03%	3,241	23
09:20	7,260	130	- 1.76%	3,232	23
09:15	7,260	130	- 1.76%	3,226	23
09:13	7,460	70	+ 0.95%	3,206	23
09:12	7,170	220	- 2.98%	3,069	22
09:10	7,160	230	- 3.11%	1,514	11
09:08	7,220	170	- 2.30%	1,452	11
09:06	7,240	150	- 2.03%	1,436	10
09:05	7,490	100	+ 1.35%	1,364	10
09:04	7,240	150	- 2.03%	1,249	9