시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,160	230	- 3.11%	5,551	40
09:35	7,160	230	- 3.11%	5,535	40
09:34	7,160	230	- 3.11%	5,459	39
09:33	7,280	110	- 1.49%	5,302	38
09:32	7,290	100	- 1.35%	5,300	38
09:31	7,180	210	- 2.84%	5,297	38
09:30	7,180	210	- 2.84%	4,497	33
09:25	7,400	10	+ 0.14%	3,367	24
09:24	7,430	40	+ 0.54%	3,365	24
09:23	7,450	60	+ 0.81%	3,364	24