시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,080	310	- 4.20%	5,937	43
10:02	7,080	310	- 4.20%	5,901	43
10:01	7,100	290	- 3.92%	5,854	42
10:00	7,100	290	- 3.92%	5,844	42
09:59	7,110	280	- 3.79%	5,792	42
09:57	7,120	270	- 3.65%	5,789	42
09:56	7,140	250	- 3.38%	5,683	41
09:44	7,190	200	- 2.71%	5,682	41
09:41	7,120	270	- 3.65%	5,681	41
09:40	7,170	220	- 2.98%	5,572	40