시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,210	180	- 2.44%	6,614	48
10:37	7,290	100	- 1.35%	6,611	48
10:30	7,130	260	- 3.52%	6,126	44
10:27	7,140	250	- 3.38%	6,103	44
10:21	7,130	260	- 3.52%	6,076	44
10:16	7,090	300	- 4.06%	5,996	43
10:15	7,080	310	- 4.20%	5,993	43
10:14	7,070	320	- 4.33%	5,988	43
10:09	7,060	330	- 4.47%	5,980	43
10:06	7,080	310	- 4.20%	5,938	43