시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,240	150	- 2.03%	9,915	72
11:15	7,240	150	- 2.03%	9,799	71
11:01	7,340	50	- 0.68%	9,375	68
10:57	7,270	120	- 1.62%	9,374	68
10:56	7,310	80	- 1.08%	9,183	67
10:55	7,300	90	- 1.22%	9,180	67
10:47	7,460	70	+ 0.95%	8,949	65
10:46	7,290	100	- 1.35%	8,172	59
10:45	7,300	90	- 1.22%	7,666	55
10:44	7,290	100	- 1.35%	6,644	48