시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,330	60	- 0.81%	10,767	78
12:26	7,360	30	- 0.41%	10,676	77
12:22	7,360	30	- 0.41%	10,658	77
12:19	7,330	60	- 0.81%	10,512	76
12:05	7,280	110	- 1.49%	10,365	75
11:55	7,270	120	- 1.62%	10,362	75
11:24	7,330	60	- 0.81%	10,361	75
11:23	7,300	90	- 1.22%	10,360	75
11:18	7,340	50	- 0.68%	10,289	75
11:17	7,250	140	- 1.89%	9,991	72