시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,540	150	+ 2.03%	37,390	277
15:19	7,500	110	+ 1.49%	36,844	273
15:18	7,510	120	+ 1.62%	36,266	268
15:16	7,540	150	+ 2.03%	36,095	267
15:15	7,510	120	+ 1.62%	35,968	266
15:14	7,510	120	+ 1.62%	35,769	264
15:11	7,510	120	+ 1.62%	35,768	264
15:10	7,530	140	+ 1.89%	35,717	264
15:09	7,500	110	+ 1.49%	35,452	262
15:08	7,490	100	+ 1.35%	35,110	259