시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	247,000	13,500	- 5.18%	95,613	24,191
13:59	247,250	13,250	- 5.09%	95,508	24,166
13:58	247,000	13,500	- 5.18%	94,912	24,018
13:57	247,000	13,500	- 5.18%	94,651	23,954
13:56	247,000	13,500	- 5.18%	94,522	23,922
13:55	247,500	13,000	- 4.99%	94,367	23,884
13:54	246,500	14,000	- 5.37%	93,859	23,758
13:53	246,500	14,000	- 5.37%	93,360	23,635
13:52	246,000	14,500	- 5.57%	93,133	23,579
13:51	246,500	14,000	- 5.37%	92,783	23,493