시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	248,500	12,000	- 4.61%	99,524	25,159
14:09	247,000	13,500	- 5.18%	98,966	25,021
14:08	247,500	13,000	- 4.99%	98,803	24,980
14:07	248,000	12,500	- 4.80%	98,443	24,891
14:06	247,000	13,500	- 5.18%	98,139	24,816
14:05	247,000	13,500	- 5.18%	97,709	24,710
14:04	247,500	13,000	- 4.99%	97,316	24,613
14:03	247,500	13,000	- 4.99%	97,209	24,586
14:02	247,000	13,500	- 5.18%	96,219	24,341
14:01	247,000	13,500	- 5.18%	95,840	24,247