시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	248,500	12,000	- 4.61%	103,362	26,111
14:19	248,500	12,000	- 4.61%	102,930	26,004
14:18	249,000	11,500	- 4.42%	102,851	25,984
14:17	248,500	12,000	- 4.61%	102,234	25,831
14:16	248,500	12,000	- 4.61%	102,003	25,774
14:15	247,500	13,000	- 4.99%	101,734	25,707
14:14	247,750	12,750	- 4.89%	101,384	25,621
14:13	248,500	12,000	- 4.61%	101,162	25,566
14:12	248,500	12,000	- 4.61%	100,849	25,488
14:11	248,000	12,500	- 4.80%	99,697	25,202