시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	250,000	10,500	- 4.03%	106,673	26,937
14:29	250,000	10,500	- 4.03%	106,393	26,867
14:28	250,000	10,500	- 4.03%	106,053	26,782
14:27	250,000	10,500	- 4.03%	105,746	26,705
14:26	249,500	11,000	- 4.22%	105,354	26,607
14:25	249,000	11,500	- 4.42%	105,095	26,543
14:24	249,000	11,500	- 4.42%	104,635	26,428
14:23	249,000	11,500	- 4.42%	104,414	26,373
14:22	249,000	11,500	- 4.42%	104,035	26,279
14:21	248,500	12,000	- 4.61%	103,624	26,176