시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	249,500	11,000	- 4.22%	109,584	27,664
14:39	250,000	10,500	- 4.03%	109,325	27,600
14:38	250,250	10,250	- 3.94%	109,145	27,555
14:37	250,500	10,000	- 3.84%	108,918	27,498
14:36	249,500	11,000	- 4.22%	108,245	27,330
14:35	249,500	11,000	- 4.22%	108,090	27,291
14:34	250,000	10,500	- 4.03%	107,669	27,186
14:33	249,500	11,000	- 4.22%	107,495	27,142
14:32	249,500	11,000	- 4.22%	107,241	27,079
14:31	249,500	11,000	- 4.22%	106,952	27,007