시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	251,000	9,500	- 3.65%	116,373	29,369
14:49	251,500	9,000	- 3.46%	116,208	29,327
14:48	251,000	9,500	- 3.65%	115,089	29,046
14:47	251,500	9,000	- 3.46%	114,356	28,862
14:46	251,000	9,500	- 3.65%	113,729	28,705
14:45	251,000	9,500	- 3.65%	113,485	28,644
14:44	252,000	8,500	- 3.26%	111,966	28,262
14:43	251,000	9,500	- 3.65%	111,053	28,032
14:42	251,000	9,500	- 3.65%	110,636	27,928
14:41	249,500	11,000	- 4.22%	110,121	27,799