시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	255,000	5,500	- 2.11%	10,312	2,636
09:09	254,000	6,500	- 2.50%	9,604	2,456
09:08	254,500	6,000	- 2.30%	8,465	2,168
09:07	253,500	7,000	- 2.69%	7,669	1,965
09:06	254,000	6,500	- 2.50%	7,204	1,847
09:05	256,500	4,000	- 1.54%	6,052	1,554
09:04	257,500	3,000	- 1.15%	4,631	1,189
09:03	257,500	3,000	- 1.15%	4,046	1,039
09:02	256,500	4,000	- 1.54%	3,763	966
09:01	259,500	1,000	- 0.38%	2,708	695