시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	260,000	500	- 0.19%	18,231	4,675
09:19	257,500	3,000	- 1.15%	17,813	4,567
09:18	256,000	4,500	- 1.73%	16,868	4,324
09:17	258,000	2,500	- 0.96%	16,050	4,114
09:16	257,000	3,500	- 1.34%	14,844	3,804
09:15	259,500	1,000	- 0.38%	13,361	3,421
09:14	257,500	3,000	- 1.15%	12,552	3,211
09:13	257,500	3,000	- 1.15%	12,152	3,108
09:12	256,000	4,500	- 1.73%	11,650	2,979
09:11	255,000	5,500	- 2.11%	10,620	2,715