| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 259,000 | 1,500 | - 0.58% | 21,148 | 5,431 |
| 09:29 | 259,000 | 1,500 | - 0.58% | 21,088 | 5,415 |
| 09:28 | 260,000 | 500 | - 0.19% | 20,414 | 5,240 |
| 09:27 | 259,500 | 1,000 | - 0.38% | 20,271 | 5,203 |
| 09:26 | 261,000 | 500 | + 0.19% | 20,125 | 5,165 |
| 09:25 | 258,500 | 2,000 | - 0.77% | 19,812 | 5,084 |
| 09:24 | 258,000 | 2,500 | - 0.96% | 19,568 | 5,021 |
| 09:23 | 259,000 | 1,500 | - 0.58% | 19,107 | 4,902 |
| 09:22 | 258,000 | 2,500 | - 0.96% | 18,994 | 4,873 |
| 09:21 | 259,500 | 1,000 | - 0.38% | 18,579 | 4,765 |