시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	258,500	2,000	- 0.77%	24,765	6,368
09:39	258,500	2,000	- 0.77%	24,672	6,344
09:38	258,500	2,000	- 0.77%	24,554	6,313
09:37	258,500	2,000	- 0.77%	24,486	6,296
09:36	259,500	1,000	- 0.38%	24,241	6,232
09:35	259,000	1,500	- 0.58%	23,305	5,990
09:34	258,500	2,000	- 0.77%	23,286	5,985
09:33	258,500	2,000	- 0.77%	22,149	5,691
09:32	260,000	500	- 0.19%	21,717	5,579
09:31	259,000	1,500	- 0.58%	21,149	5,431