시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	259,000	1,500	- 0.58%	27,389	7,047
09:49	259,000	1,500	- 0.58%	27,218	7,003
09:48	259,000	1,500	- 0.58%	27,015	6,950
09:47	259,000	1,500	- 0.58%	26,951	6,934
09:46	258,500	2,000	- 0.77%	26,632	6,851
09:45	260,000	500	- 0.19%	26,373	6,784
09:44	260,500	0	0.00%	26,235	6,748
09:43	258,500	2,000	- 0.77%	25,996	6,686
09:42	258,500	2,000	- 0.77%	25,521	6,563
09:41	259,500	1,000	- 0.38%	25,132	6,463